LAB.FARMACEUTICOS ROVI

14/02 CET
Closure
MERCADO CONTINUO
ISIN ES0157261019
Last price (euros):
54.3500
Dif:
-0.9500
(-1.72 %)
Shares day volume:
121,395
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Since
From
Search
Date Last Opening Dif% High Low Volume
14/02/2025 54.3500 55.5000 -1.72
 55.5000 54.1500 121,395
13/02/2025 55.3000 55.7500 0.00
 55.7500 54.6000 185,789
12/02/2025 55.3000 55.5500 -0.36
 55.8500 55.1000 98,266
11/02/2025 55.5000 55.0000 0.45
 55.8000 54.7000 243,237
10/02/2025 55.2500 55.4000 -0.45
 55.9000 54.3000 318,740
07/02/2025 55.5000 54.3500 -16.29
 59.0000 53.2000 805,429
06/02/2025 66.3000 65.9500 0.91
 66.3000 65.7500 94,496
05/02/2025 65.7000 65.2500 0.69
 65.9500 65.1500 42,029
04/02/2025 65.2500 65.0500 0.38
 66.1500 64.7500 64,494
03/02/2025 65.0000 64.9000 -0.84
 65.5000 63.9000 77,636
31/01/2025 65.5500 66.0000 0.08
 66.5500 65.5000 98,834
30/01/2025 65.5000 64.9500 1.24
 65.7000 64.6500 84,634
29/01/2025 64.7000 63.7000 1.57
 64.9000 63.6000 55,079
28/01/2025 63.7000 62.8000 0.95
 63.7000 62.8000 68,530
27/01/2025 63.1000 62.4500 0.56
 63.4500 62.3000 76,065
24/01/2025 62.7500 62.1000 0.88
 62.8000 61.1500 65,791
23/01/2025 62.2000 61.1500 0.97
 62.8000 61.1500 69,571
22/01/2025 61.6000 62.5500 -1.36
 63.0500 61.3000 69,892
21/01/2025 62.4500 61.3500 1.79
 62.6500 60.9000 58,820
20/01/2025 61.3500 60.5500 1.74
 61.4000 60.4500 66,833
17/01/2025 60.3000 59.9500 0.25
 61.0500 59.9500 102,312