LAB.FARMACEUTICOS ROVI

09/09 CET
Trading
MERCADO CONTINUO
ISIN ES0157261019
Last price (euros):
82.2500
Dif:
0.0000
(0.00 %)
Shares day volume:
N.A.
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Since
From
Search
Date Last Opening Dif% High Low Volume
09/09/2024 82.2500 81.1000 1.79
 82.4500 80.8000 61,382
06/09/2024 80.8000 79.4000 2.34
 81.1500 79.1500 79,969
05/09/2024 78.9500 78.0000 0.70
 78.9500 77.6000 50,367
04/09/2024 78.4000 77.0500 -0.19
 78.7000 76.7500 50,574
03/09/2024 78.5500 78.7500 -0.70
 79.6500 78.2500 49,303
02/09/2024 79.1000 79.4000 -0.57
 79.8000 79.0500 28,499
30/08/2024 79.5500 79.0000 1.60
 80.1000 78.4000 79,126
29/08/2024 78.3000 77.6000 0.64
 78.5000 77.6000 34,930
28/08/2024 77.8000 77.0000 1.30
 78.2000 77.0000 34,436
27/08/2024 76.8000 76.1500 -0.19
 77.1500 76.1500 30,183
26/08/2024 76.9500 77.3500 -0.52
 77.5000 76.7500 25,675
23/08/2024 77.3500 77.4000 0.59
 77.4500 76.6000 32,377
22/08/2024 76.9000 75.7500 0.92
 77.0000 75.5500 44,079
21/08/2024 76.2000 76.7500 -0.72
 76.7500 75.8000 31,501
20/08/2024 76.7500 76.4000 0.26
 77.0000 76.3000 23,626
19/08/2024 76.5500 76.2500 0.46
 76.5500 75.6500 32,065
16/08/2024 76.2000 75.9000 0.73
 76.8000 75.3500 47,074
15/08/2024 75.6500 74.9500 0.87
 75.8000 74.9500 50,423
14/08/2024 75.0000 76.6500 -1.70
 76.6500 73.9000 61,134
13/08/2024 76.3000 76.6000 0.13
 76.6000 75.4500 49,647