Last:
3.6200
Dif:
0.0000
(0.00 %)
ISIN ES0134950F36
14/05 CET
Trading
Prices
Last Dif Dif %
Previous 3.6200 0.0000 0.00
Opening N.A. N,A, N,A,
High Sess. N.A. N,A, N,A,
Low Sess. N.A. N,A, N,A,
Last year 3.1600 0.4600 14.56
Annual High 3.6300 -0.0100 -0.28
Annual Low 2.9100 0.7100 24.40
Volume Data
Data
Volume N.A.
Cash N.A.
Yearly Shares 68,847,597
Daily Average Shares [Y] 344,237
Turnover (in months) 41.75
Nominal Value 0.10
Currency EUR
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Since
From
Search
Date Last Opening Dif% High Low Volume
14/05/2024 3.6200 3.5750 0.84
 3.6300 3.5400 363,308
13/05/2024 3.5900 3.5500 1.70
 3.5950 3.5350 487,152
10/05/2024 3.5300 3.5300 0.28
 3.5300 3.4750 370,062
09/05/2024 3.5200 3.5000 0.14
 3.5350 3.5000 217,454
08/05/2024 3.5150 3.5050 0.43
 3.5150 3.4700 206,664
07/05/2024 3.5000 3.4700 0.43
 3.5050 3.4550 293,514
06/05/2024 3.4850 3.4550 1.01
 3.4900 3.4350 261,321
03/05/2024 3.4500 3.4400 0.15
 3.4650 3.4250 202,489
02/05/2024 3.4450 3.4000 1.17
 3.4700 3.4000 288,943
30/04/2024 3.4050 3.3500 0.74
 3.4200 3.3200 260,061
29/04/2024 3.3800 3.3500 0.00
 3.3850 3.3350 251,870
26/04/2024 3.3800 3.3400 1.81
 3.3850 3.3000 352,943
25/04/2024 3.3200 3.2600 1.37
 3.3350 3.2600 297,907
24/04/2024 3.2750 3.3000 -0.30
 3.3000 3.2500 316,838
23/04/2024 3.2850 3.1900 3.30
 3.2950 3.1800 435,056
22/04/2024 3.1800 3.1800 -0.16
 3.1900 3.1600 197,605
19/04/2024 3.1850 3.1450 0.31
 3.1850 3.1350 151,128
18/04/2024 3.1750 3.1500 0.95
 3.1750 3.1400 150,305
17/04/2024 3.1450 3.1250 0.32
 3.1500 3.1250 123,431
16/04/2024 3.1350 3.1500 -1.26
 3.1550 3.1200 221,849