Last:
3.6100
Dif:
-0.0850
(-2.30 %)
MERCADO CONTINUO
ISIN ES0134950F36
21/10 CET
Closure
Prices
Last Dif Dif %
Previous 3.6950 -0.0850 -2.44
Opening 3.6700 -0.0600 -1.63
High Sess. 3.6950 -0.0850 -2.44
Low Sess. 3.5950 0.0150 0.28
Last year 3.1600 0.4500 14.24
Annual High 3.7700 -0.1600 -4.24
Annual Low 2.8157 0.7943 28.06
Volume Data
Data
Volume 143,159
Cash 519,535
Yearly Shares 68,847,597
Daily Average Shares [Y] 344,237
Turnover (in months) 41.75
Nominal Value 0.10
Currency EUR
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Since
From
Search
Date Last Opening Dif% High Low Volume
21/10/2024 3.6100 3.6700 -2.30
 3.6950 3.5950 143,159
18/10/2024 3.6950 3.7000 0.00
 3.7100 3.6700 87,518
17/10/2024 3.6950 3.6750 0.27
 3.7000 3.6650 71,099
16/10/2024 3.6850 3.6600 0.14
 3.6900 3.6600 146,664
15/10/2024 3.6800 3.6450 0.82
 3.6850 3.6400 124,752
14/10/2024 3.6500 3.6850 -0.68
 3.6850 3.6250 85,643
11/10/2024 3.6750 3.6800 0.00
 3.6850 3.6400 88,584
10/10/2024 3.6750 3.6600 -0.14
 3.6950 3.6600 71,413
09/10/2024 3.6800 3.6600 -0.27
 3.7000 3.6600 66,995
08/10/2024 3.6900 3.6450 0.82
 3.6900 3.6300 91,903
07/10/2024 3.6600 3.6200 -0.81
 3.6800 3.6200 48,417
04/10/2024 3.6900 3.6800 0.54
 3.6900 3.6550 79,994
03/10/2024 3.6700 3.6650 -0.41
 3.6750 3.6250 74,723
02/10/2024 3.6850 3.6900 -0.94
 3.7150 3.6300 68,875
01/10/2024 3.7200 3.7200 0.13
 3.7450 3.6950 102,858
30/09/2024 3.7150 3.7150 0.00
 3.7300 3.6200 206,979
27/09/2024 3.7150 3.6300 1.09
 3.7150 3.6300 72,359
26/09/2024 3.6750 3.6400 0.68
 3.7000 3.6400 121,177
25/09/2024 3.6500 3.6250 0.14
 3.6500 3.6250 38,786
24/09/2024 3.6450 3.6600 -0.68
 3.6650 3.6450 80,698