Last:
3.5300
Dif:
-0.0200
(-0.56 %)
ISIN ES0134950F36
26/07 CET
Closure
Prices
Last Dif Dif %
Previous 3.5500 -0.0200 -0.56
Opening 3.5150 0.0150 0.28
High Sess. 3.5300 0.0000 0.00
Low Sess. 3.5100 0.0200 0.57
Last year 3.1600 0.3700 11.71
Annual High 3.7059 -0.1759 -4.86
Annual Low 2.8157 0.7143 25.22
Volume Data
Data
Volume 65,334
Cash 230,472
Yearly Shares 68,847,597
Daily Average Shares [Y] 344,237
Turnover (in months) 41.75
Nominal Value 0.10
Currency EUR
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Since
From
Search
Date Last Opening Dif% High Low Volume
26/07/2024 3.5300 3.5150 -0.56
 3.5300 3.5100 65,334
25/07/2024 3.5500 3.5750 -0.28
 3.5750 3.5100 82,987
24/07/2024 3.5600 3.5300 1.14
 3.5800 3.5100 229,747
23/07/2024 3.5200 3.5250 -0.28
 3.5400 3.5000 78,040
22/07/2024 3.5300 3.4950 1.00
 3.5550 3.4950 139,790
19/07/2024 3.4950 3.4950 -0.29
 3.4950 3.4800 101,298
18/07/2024 3.5050 3.4900 -0.14
 3.5350 3.4900 162,586
17/07/2024 3.5100 3.4800 0.86
 3.5150 3.4800 95,530
16/07/2024 3.4800 3.5000 0.14
 3.5000 3.4650 78,770
15/07/2024 3.4750 3.5000 -1.28
 3.5150 3.4750 84,490
12/07/2024 3.5200 3.5400 0.57
 3.5400 3.4700 120,936
11/07/2024 3.5000 3.5200 0.29
 3.5400 3.4700 238,560
10/07/2024 3.4900 3.4900 0.29
 3.4950 3.4550 70,126
09/07/2024 3.4800 3.4700 -0.71
 3.5250 3.4600 183,436
08/07/2024 3.5050 3.4850 0.14
 3.5200 3.4650 300,712
05/07/2024 3.5000 3.4700 0.57
 3.5100 3.4700 101,351
04/07/2024 3.4800 3.4900 0.46
 3.4950 3.4100 150,504
03/07/2024 3.4640 3.4737 -0.28
 3.4785 3.4350 174,777
02/07/2024 3.4737 3.5027 -1.51
 3.5027 3.4495 84,676
01/07/2024 3.5269 3.4446 1.11
 3.5753 3.4446 275,048
28/06/2024 3.4882 3.4592 0.42
 3.5124 3.4592 124,880