Last:
3.5100
Dif:
0.0150
(0.43 %)
MERCADO CONTINUO
ISIN ES0134950F36
11:49 CET
Trading
Prices
Last Dif Dif %
Previous 3.4950 0.0150 0.29
Opening 3.4950 0.0150 0.29
High Sess. 3.5250 -0.0150 -0.57
Low Sess. 3.4950 0.0150 0.29
Last year 3.1600 0.3500 11.08
Annual High 3.7059 -0.1959 -5.40
Annual Low 2.8157 0.6943 24.51
Volume Data
Data
Volume 25,907
Cash 90,697
Yearly Shares 68,847,597
Daily Average Shares [Y] 344,237
Turnover (in months) 41.75
Nominal Value 0.10
Currency EUR
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Since
From
Date Last Opening Dif% High Low Volume
19/07/2024 3.4950 3.4950 -0.29
3.4950 3.4800 101,298
18/07/2024 3.5050 3.4900 -0.14
3.5350 3.4900 162,586
17/07/2024 3.5100 3.4800 0.86
3.5150 3.4800 95,530
16/07/2024 3.4800 3.5000 0.14
3.5000 3.4650 78,770
15/07/2024 3.4750 3.5000 -1.28
3.5150 3.4750 84,490
12/07/2024 3.5200 3.5400 0.57
3.5400 3.4700 120,936
11/07/2024 3.5000 3.5200 0.29
3.5400 3.4700 238,560
10/07/2024 3.4900 3.4900 0.29
3.4950 3.4550 70,126
09/07/2024 3.4800 3.4700 -0.71
3.5250 3.4600 183,436
08/07/2024 3.5050 3.4850 0.14
3.5200 3.4650 300,712
05/07/2024 3.5000 3.4700 0.57
3.5100 3.4700 101,351
04/07/2024 3.4800 3.4900 0.46
3.4950 3.4100 150,504
03/07/2024 3.4640 3.4737 -0.28
3.4785 3.4350 174,777
02/07/2024 3.4737 3.5027 -1.51
3.5027 3.4495 84,676
01/07/2024 3.5269 3.4446 1.11
3.5753 3.4446 275,048
28/06/2024 3.4882 3.4592 0.42
3.5124 3.4592 124,880
27/06/2024 3.4737 3.5124 -1.64
3.5511 3.4205 221,194
26/06/2024 3.5317 3.5172 0.83
3.5511 3.4930 235,137
25/06/2024 3.5027 3.5075 -0.41
3.5511 3.4979 389,674