Last:
3.0000
Dif:
0.0000
(0.00 %)
MERCADO CONTINUO
ISIN ES0134950F36
01/03 CET
Closure
Prices
Last Dif Dif %
Previous 3.0000 0.0000 0.00
Opening 3.0400 -0.0400 -1.32
High Sess. 3.0400 -0.0400 -1.32
Low Sess. 2.9800 0.0200 0.67
Last year 3.1600 -0.1600 -5.06
Annual High 3.2300 -0.2300 -7.12
Annual Low 2.9500 0.0500 1.69
Volume Data
Data
Volume 169,602
Cash 509,086
Yearly Shares 68,847,597
Daily Average Shares [Y] 344,237
Turnover (in months) 41.75
Nominal Value 0.10
Currency EUR
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Since
From
Date Last Opening Dif% High Low Volume
01/03/2024 3.0000 3.0400 0.00
3.0400 2.9800 169,602
29/02/2024 3.0000 3.0000 0.33
3.0000 2.9550 805,291
28/02/2024 2.9900 3.0800 -2.92
3.0800 2.9850 142,109
27/02/2024 3.0800 3.0800 1.48
3.0800 3.0250 158,521
26/02/2024 3.0350 3.0100 0.66
3.0550 2.9800 195,688
23/02/2024 3.0150 3.0300 0.33
3.0400 2.9800 194,507
22/02/2024 3.0050 3.0200 0.17
3.0300 2.9950 130,955
21/02/2024 3.0000 3.0000 -0.33
3.0150 2.9950 106,348
20/02/2024 3.0100 3.0000 -0.99
3.0350 2.9900 123,268
19/02/2024 3.0400 3.0000 1.16
3.0400 3.0000 81,346
16/02/2024 3.0050 3.0450 -1.31
3.0500 2.9500 344,000
15/02/2024 3.0450 3.0550 -0.65
3.0600 3.0350 146,813
14/02/2024 3.0650 3.0550 -0.33
3.0650 3.0300 114,276
13/02/2024 3.0750 3.0700 -0.16
3.0750 3.0500 134,777
12/02/2024 3.0800 3.0650 0.49
3.0800 3.0600 65,032
09/02/2024 3.0650 3.0600 0.49
3.0850 3.0500 139,151
08/02/2024 3.0500 3.0850 -0.97
3.0900 3.0400 208,822
07/02/2024 3.0800 3.0650 -0.32
3.0850 3.0550 202,193
06/02/2024 3.0900 3.0700 0.65
3.0900 3.0550 101,782
05/02/2024 3.0700 3.0700 0.82
3.0800 3.0400 173,006